| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:29:58 AM | 703.800 | 5 |
| 2024-08-16 | 8:23:22 AM | 699.000 | 4 |
| 2024-08-16 | 8:00:10 AM | 699.000 | 2 |
| 2024-08-15 | 9:57:11 PM | 700.000 | 3 |
| 2024-08-15 | 9:43:54 PM | 703.800 | 4 |
| 2024-08-15 | 9:29:17 PM | 703.800 | 2 |
| 2024-08-15 | 9:19:02 PM | 704.400 | 10 |
| 2024-08-15 | 9:03:55 PM | 700.200 | 1 |
| 2024-08-15 | 8:12:07 PM | 704.000 | 7 |
| 2024-08-15 | 7:46:36 PM | 703.400 | 7 |
| 2024-08-15 | 7:05:20 PM | 702.200 | 4 |
| 2024-08-15 | 6:49:21 PM | 702.600 | 3 |
| 2024-08-15 | 6:10:03 PM | 703.600 | 1 |