| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:29:09 PM | 447.400 | 1 |
| 2024-10-07 | 8:18:01 PM | 447.600 | 10 |
| 2024-10-07 | 8:16:22 PM | 448.100 | 1 |
| 2024-10-07 | 8:08:59 PM | 446.650 | 6 |
| 2024-10-07 | 8:08:55 PM | 447.400 | 2 |
| 2024-10-07 | 8:05:37 PM | 446.700 | 3 |
| 2024-10-07 | 7:59:51 PM | 447.750 | 12 |
| 2024-10-07 | 7:52:44 PM | 446.650 | 21 |
| 2024-10-07 | 7:52:31 PM | 447.450 | 20 |
| 2024-10-07 | 7:49:48 PM | 447.200 | 2 |
| 2024-10-07 | 7:48:46 PM | 446.600 | 6 |
| 2024-10-07 | 7:46:01 PM | 447.350 | 4 |
| 2024-10-07 | 7:43:23 PM | 447.650 | 1 |