| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:21 PM | 506.000 | 3 |
| 2024-11-13 | 9:40:43 PM | 506.700 | 2 |
| 2024-11-13 | 9:33:33 PM | 505.300 | 1 |
| 2024-11-13 | 9:32:28 PM | 505.700 | 2 |
| 2024-11-13 | 9:28:09 PM | 506.000 | 4 |
| 2024-11-13 | 9:27:01 PM | 505.500 | 3 |
| 2024-11-13 | 9:18:31 PM | 506.000 | 10 |
| 2024-11-13 | 9:18:16 PM | 506.900 | 8 |
| 2024-11-13 | 9:16:14 PM | 506.300 | 3 |
| 2024-11-13 | 9:08:08 PM | 505.100 | 15 |
| 2024-11-13 | 9:06:45 PM | 505.100 | 22 |
| 2024-11-13 | 8:56:56 PM | 506.400 | 20 |
| 2024-11-13 | 8:53:24 PM | 507.400 | 5 |