| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 16:45:09 | 494.650 | 100 |
| 12/11/2024 | 16:44:35 | 494.700 | 13 |
| 12/11/2024 | 16:44:07 | 495.000 | 20 |
| 12/11/2024 | 16:43:38 | 494.950 | 4 |
| 12/11/2024 | 16:43:35 | 494.950 | 2 |
| 12/11/2024 | 16:42:40 | 495.600 | 8 |
| 12/11/2024 | 16:42:12 | 494.550 | 1 |
| 12/11/2024 | 16:42:12 | 495.000 | 1 |
| 12/11/2024 | 16:41:14 | 495.000 | 15 |
| 12/11/2024 | 16:39:49 | 496.550 | 100 |
| 12/11/2024 | 16:39:14 | 497.800 | 5 |
| 12/11/2024 | 16:37:58 | 497.800 | 10 |
| 12/11/2024 | 16:37:34 | 497.750 | 83 |