| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 10:06:42 | 500.700 | 15 |
| 29/07/2024 | 10:06:42 | 501.900 | 10 |
| 29/07/2024 | 09:41:19 | 502.400 | 14 |
| 29/07/2024 | 09:40:12 | 500.800 | 2 |
| 29/07/2024 | 09:35:18 | 501.800 | 1 |
| 29/07/2024 | 09:24:41 | 500.800 | 1 |
| 29/07/2024 | 09:23:54 | 500.800 | 6 |
| 29/07/2024 | 09:23:44 | 500.800 | 5 |
| 29/07/2024 | 09:22:25 | 502.300 | 16 |
| 29/07/2024 | 09:20:14 | 502.500 | 1 |
| 29/07/2024 | 09:08:43 | 502.000 | 10 |
| 29/07/2024 | 08:49:06 | 502.900 | 5 |
| 29/07/2024 | 08:45:12 | 500.800 | 1 |