| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:08:10 PM | 44.850 | 100 |
| 2024-11-15 | 5:06:55 PM | 44.950 | 20 |
| 2024-11-15 | 5:06:55 PM | 45.000 | 60 |
| 2024-11-15 | 4:53:15 PM | 45.150 | 50 |
| 2024-11-15 | 4:51:12 PM | 45.150 | 10 |
| 2024-11-15 | 4:50:58 PM | 45.150 | 290 |
| 2024-11-15 | 4:40:53 PM | 45.050 | 110 |
| 2024-11-15 | 4:30:00 PM | 45.250 | 16 |
| 2024-11-15 | 4:22:27 PM | 45.250 | 100 |
| 2024-11-15 | 4:15:20 PM | 45.300 | 130 |
| 2024-11-15 | 4:15:18 PM | 45.300 | 160 |
| 2024-11-15 | 4:15:09 PM | 45.300 | 160 |
| 2024-11-15 | 4:11:08 PM | 45.300 | 9 |