| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:52:08 PM | 12.050 | 200 |
| 2024-08-01 | 1:37:51 PM | 12.030 | 200 |
| 2024-08-01 | 1:13:11 PM | 12.060 | 91 |
| 2024-08-01 | 12:58:12 PM | 12.070 | 200 |
| 2024-08-01 | 12:45:03 PM | 12.060 | 508 |
| 2024-08-01 | 12:37:59 PM | 12.080 | 190 |
| 2024-08-01 | 12:31:42 PM | 12.080 | 30 |
| 2024-08-01 | 12:30:58 PM | 12.060 | 34 |
| 2024-08-01 | 12:21:54 PM | 12.050 | 800 |
| 2024-08-01 | 12:21:47 PM | 12.050 | 700 |
| 2024-08-01 | 12:13:26 PM | 12.070 | 25 |
| 2024-08-01 | 12:08:58 PM | 12.050 | 50 |
| 2024-08-01 | 12:08:30 PM | 12.050 | 700 |