| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:12:23 PM | 240.100 | 1 |
| 2024-06-25 | 9:03:45 PM | 239.400 | 30 |
| 2024-06-25 | 9:01:20 PM | 239.400 | 1 |
| 2024-06-25 | 8:52:23 PM | 239.600 | 5 |
| 2024-06-25 | 8:46:33 PM | 239.600 | 2 |
| 2024-06-25 | 8:41:19 PM | 239.550 | 3 |
| 2024-06-25 | 8:38:36 PM | 239.400 | 4 |
| 2024-06-25 | 8:38:22 PM | 239.450 | 15 |
| 2024-06-25 | 8:31:02 PM | 239.500 | 8 |
| 2024-06-25 | 8:30:39 PM | 239.600 | 5 |
| 2024-06-25 | 8:29:29 PM | 239.500 | 6 |
| 2024-06-25 | 8:28:54 PM | 239.550 | 12 |
| 2024-06-25 | 8:25:52 PM | 239.400 | 3 |