| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 8:00:56 | 240.050 | 3 |
| 26/06/2024 | 8:00:47 | 240.750 | 3 |
| 26/06/2024 | 8:00:04 | 240.050 | 51 |
| 25/06/2024 | 21:59:27 | 240.250 | 1 |
| 25/06/2024 | 21:45:11 | 239.750 | 2 |
| 25/06/2024 | 21:38:08 | 239.950 | 90 |
| 25/06/2024 | 21:34:08 | 240.100 | 3 |
| 25/06/2024 | 21:34:00 | 240.150 | 2 |
| 25/06/2024 | 21:25:03 | 239.950 | 20 |
| 25/06/2024 | 21:24:37 | 240.000 | 1 |
| 25/06/2024 | 21:17:23 | 239.850 | 41 |
| 25/06/2024 | 21:15:15 | 240.100 | 20 |
| 25/06/2024 | 21:13:22 | 239.900 | 90 |