| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:39:07 PM | 257.800 | 19 |
| 2024-08-28 | 9:36:06 PM | 258.000 | 8 |
| 2024-08-28 | 9:27:46 PM | 257.800 | 1 |
| 2024-08-28 | 9:18:57 PM | 257.400 | 3 |
| 2024-08-28 | 9:14:49 PM | 257.550 | 25 |
| 2024-08-28 | 9:13:07 PM | 257.650 | 14 |
| 2024-08-28 | 9:08:59 PM | 257.700 | 4 |
| 2024-08-28 | 8:54:38 PM | 257.600 | 4 |
| 2024-08-28 | 8:46:06 PM | 257.700 | 10 |
| 2024-08-28 | 8:39:30 PM | 257.350 | 5 |
| 2024-08-28 | 8:36:31 PM | 257.650 | 15 |
| 2024-08-28 | 8:21:40 PM | 258.050 | 2 |
| 2024-08-28 | 8:20:06 PM | 258.200 | 2 |