| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:22:08 PM | 249.600 | 6 |
| 2024-08-05 | 2:21:42 PM | 248.600 | 2 |
| 2024-08-05 | 2:21:01 PM | 248.850 | 5 |
| 2024-08-05 | 2:19:55 PM | 248.550 | 5 |
| 2024-08-05 | 2:19:26 PM | 248.500 | 23 |
| 2024-08-05 | 2:17:41 PM | 248.400 | 10 |
| 2024-08-05 | 2:17:38 PM | 248.400 | 14 |
| 2024-08-05 | 2:17:12 PM | 248.400 | 7 |
| 2024-08-05 | 2:17:06 PM | 248.400 | 10 |
| 2024-08-05 | 2:15:10 PM | 249.100 | 65 |
| 2024-08-05 | 2:15:08 PM | 249.100 | 70 |
| 2024-08-05 | 2:15:05 PM | 248.800 | 13 |
| 2024-08-05 | 2:14:23 PM | 248.850 | 10 |