| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:57:18 PM | 269.900 | 4 |
| 2024-11-05 | 3:56:34 PM | 269.950 | 1 |
| 2024-11-05 | 3:54:51 PM | 270.000 | 9 |
| 2024-11-05 | 3:52:52 PM | 269.550 | 4 |
| 2024-11-05 | 3:48:32 PM | 269.500 | 2 |
| 2024-11-05 | 3:45:02 PM | 269.050 | 10 |
| 2024-11-05 | 3:42:50 PM | 269.150 | 5 |
| 2024-11-05 | 3:42:34 PM | 269.050 | 3 |
| 2024-11-05 | 3:37:54 PM | 269.050 | 5 |
| 2024-11-05 | 3:36:44 PM | 268.600 | 5 |
| 2024-11-05 | 3:36:33 PM | 268.900 | 150 |
| 2024-11-05 | 3:29:05 PM | 268.750 | 29 |
| 2024-11-05 | 3:25:52 PM | 268.000 | 10 |