| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:00:00 PM | 11.000 | 500 |
| 2024-11-12 | 12:12:04 PM | 11.020 | 500 |
| 2024-11-12 | 12:03:39 PM | 11.060 | 270 |
| 2024-11-12 | 12:03:39 PM | 11.060 | 950 |
| 2024-11-12 | 12:03:38 PM | 11.060 | 950 |
| 2024-11-12 | 12:03:38 PM | 11.060 | 950 |
| 2024-11-12 | 12:03:30 PM | 11.060 | 800 |
| 2024-11-12 | 12:02:42 PM | 11.080 | 182 |
| 2024-11-12 | 12:02:17 PM | 11.060 | 950 |
| 2024-11-12 | 12:02:16 PM | 11.060 | 950 |
| 2024-11-12 | 12:02:06 PM | 11.060 | 950 |
| 2024-11-12 | 11:55:47 AM | 11.060 | 40 |
| 2024-11-12 | 11:36:46 AM | 11.060 | 30 |