| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:30:25 AM | 11.960 | 1 |
| 2024-10-09 | 8:43:31 AM | 12.120 | 150 |
| 2024-10-09 | 8:22:22 AM | 11.860 | 14 |
| 2024-10-09 | 8:18:59 AM | 11.860 | 17 |
| 2024-10-09 | 8:16:31 AM | 11.860 | 200 |
| 2024-10-09 | 8:16:31 AM | 11.860 | 65 |
| 2024-10-08 | 6:46:47 PM | 12.120 | 75 |
| 2024-10-08 | 6:17:19 PM | 12.120 | 400 |
| 2024-10-08 | 5:35:44 PM | 11.940 | 100 |
| 2024-10-08 | 5:15:27 PM | 11.960 | 150 |
| 2024-10-08 | 5:14:05 PM | 11.960 | 500 |
| 2024-10-08 | 4:01:06 PM | 12.000 | 2 |
| 2024-10-08 | 2:52:06 PM | 12.000 | 266 |