| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:21:47 PM | 7.170 | 500 |
| 2024-11-06 | 4:50:25 PM | 7.150 | 60 |
| 2024-11-06 | 4:29:58 PM | 7.090 | 25 |
| 2024-11-06 | 4:27:42 PM | 7.100 | 544 |
| 2024-11-06 | 4:27:36 PM | 7.100 | 700 |
| 2024-11-06 | 4:27:33 PM | 7.100 | 100 |
| 2024-11-06 | 4:23:09 PM | 7.120 | 500 |
| 2024-11-06 | 4:23:06 PM | 7.120 | 400 |
| 2024-11-06 | 4:10:49 PM | 7.150 | 420 |
| 2024-11-06 | 4:10:46 PM | 7.160 | 420 |
| 2024-11-06 | 4:09:48 PM | 7.160 | 300 |
| 2024-11-06 | 3:49:36 PM | 7.160 | 208 |
| 2024-11-06 | 3:44:47 PM | 7.200 | 200 |