| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:03:52 PM | 49.270 | 2 |
| 2024-10-10 | 6:38:21 PM | 49.270 | 40 |
| 2024-10-10 | 5:36:10 PM | 49.120 | 3 |
| 2024-10-10 | 5:35:50 PM | 49.270 | 6 |
| 2024-10-10 | 5:15:40 PM | 49.060 | 7 |
| 2024-10-10 | 4:56:11 PM | 49.120 | 1 |
| 2024-10-10 | 4:51:52 PM | 49.020 | 31 |
| 2024-10-10 | 4:46:40 PM | 49.030 | 1 |
| 2024-10-10 | 3:48:13 PM | 49.180 | 10 |
| 2024-10-10 | 3:40:14 PM | 49.120 | 20 |
| 2024-10-10 | 3:36:11 PM | 49.230 | 1 |
| 2024-10-10 | 3:35:21 PM | 49.230 | 1 |
| 2024-10-10 | 2:16:30 PM | 49.210 | 101 |