| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:28:09 PM | 307.400 | 4 |
| 2024-10-15 | 2:27:16 PM | 307.300 | 7 |
| 2024-10-15 | 2:26:28 PM | 307.400 | 32 |
| 2024-10-15 | 2:24:18 PM | 307.500 | 10 |
| 2024-10-15 | 2:21:37 PM | 307.600 | 10 |
| 2024-10-15 | 2:20:03 PM | 307.500 | 1 |
| 2024-10-15 | 2:20:01 PM | 307.500 | 16 |
| 2024-10-15 | 2:19:35 PM | 307.300 | 10 |
| 2024-10-15 | 2:18:45 PM | 307.200 | 10 |
| 2024-10-15 | 2:18:37 PM | 307.400 | 49 |
| 2024-10-15 | 2:18:19 PM | 307.000 | 400 |
| 2024-10-15 | 2:18:07 PM | 307.200 | 100 |
| 2024-10-15 | 2:17:49 PM | 307.300 | 1 |