| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:50 PM | 160.15 | 100 |
| 2024-10-18 | 9:42:50 PM | 160.15 | 100 |
| 2024-10-18 | 9:42:50 PM | 160.16 | 100 |
| 2024-10-18 | 9:42:50 PM | 160.15 | 100 |
| 2024-10-18 | 9:42:47 PM | 160.13 | 100 |
| 2024-10-18 | 9:42:19 PM | 160.10 | 100 |
| 2024-10-18 | 9:42:13 PM | 160.11 | 100 |
| 2024-10-18 | 9:42:10 PM | 160.10 | 100 |
| 2024-10-18 | 9:42:10 PM | 160.10 | 100 |
| 2024-10-18 | 9:42:07 PM | 160.08 | 100 |
| 2024-10-18 | 9:42:07 PM | 160.11 | 100 |
| 2024-10-18 | 9:42:07 PM | 160.11 | 100 |
| 2024-10-18 | 9:42:07 PM | 160.11 | 100 |