| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:21:35 PM | 159.95 | 110 |
| 2024-09-27 | 4:21:35 PM | 160.06 | 100 |
| 2024-09-27 | 4:21:23 PM | 160.11 | 100 |
| 2024-09-27 | 4:21:01 PM | 160.00 | 100 |
| 2024-09-27 | 4:21:01 PM | 160.00 | 100 |
| 2024-09-27 | 4:21:01 PM | 160.00 | 400 |
| 2024-09-27 | 4:21:01 PM | 160.00 | 100 |
| 2024-09-27 | 4:21:01 PM | 160.00 | 121 |
| 2024-09-27 | 4:21:01 PM | 160.00 | 190 |
| 2024-09-27 | 4:21:01 PM | 160.00 | 200 |
| 2024-09-27 | 4:21:01 PM | 160.00 | 134 |
| 2024-09-27 | 4:21:01 PM | 160.00 | 183 |
| 2024-09-27 | 4:21:01 PM | 159.97 | 100 |