| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:17:35 PM | 25.5800 | 271 |
| 2024-07-22 | 6:16:53 PM | 25.5800 | 100 |
| 2024-07-22 | 6:16:34 PM | 25.5900 | 100 |
| 2024-07-22 | 6:16:34 PM | 25.5900 | 100 |
| 2024-07-22 | 6:16:34 PM | 25.5900 | 100 |
| 2024-07-22 | 6:16:34 PM | 25.5900 | 100 |
| 2024-07-22 | 6:16:34 PM | 25.5900 | 100 |
| 2024-07-22 | 6:16:34 PM | 25.5900 | 100 |
| 2024-07-22 | 6:16:19 PM | 25.5800 | 100 |
| 2024-07-22 | 6:16:16 PM | 25.5800 | 100 |
| 2024-07-22 | 6:16:16 PM | 25.5800 | 100 |
| 2024-07-22 | 6:16:16 PM | 25.5800 | 200 |
| 2024-07-22 | 6:16:13 PM | 25.5750 | 100 |