| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:04:50 PM | 31.3500 | 300 |
| 2024-08-02 | 5:04:49 PM | 31.3500 | 500 |
| 2024-08-02 | 5:04:49 PM | 31.3400 | 300 |
| 2024-08-02 | 5:04:48 PM | 31.3500 | 700 |
| 2024-08-02 | 5:04:48 PM | 31.3400 | 400 |
| 2024-08-02 | 5:04:48 PM | 31.3400 | 100 |
| 2024-08-02 | 5:04:48 PM | 31.3400 | 400 |
| 2024-08-02 | 5:04:48 PM | 31.3400 | 400 |
| 2024-08-02 | 5:04:48 PM | 31.3300 | 400 |
| 2024-08-02 | 5:03:23 PM | 31.3500 | 400 |
| 2024-08-02 | 5:03:23 PM | 31.3400 | 400 |
| 2024-08-02 | 5:02:36 PM | 31.3600 | 100 |
| 2024-08-02 | 4:55:22 PM | 31.4300 | 5,420 |