| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:11:30 | 31.6500 | 300 |
| 01/08/2024 | 20:11:30 | 31.6400 | 400 |
| 01/08/2024 | 19:08:54 | 31.6290 | 227 |
| 01/08/2024 | 18:54:46 | 31.6725 | 250 |
| 01/08/2024 | 17:26:38 | 31.7187 | 200 |
| 01/08/2024 | 17:24:55 | 31.6600 | 111 |
| 01/08/2024 | 16:29:04 | 31.9150 | 173 |
| 01/08/2024 | 16:15:01 | 32.0000 | 140 |
| 01/08/2024 | 15:33:30 | 32.2000 | 2,000 |
| 31/07/2024 | 22:15:00 | 32.5600 | - |
| 31/07/2024 | 21:28:37 | 32.5400 | 238 |
| 31/07/2024 | 21:18:19 | 32.6428 | 148 |
| 31/07/2024 | 20:30:49 | 32.5060 | 102 |