| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 22:15:00 | 32.5800 | - |
| 10/07/2024 | 21:49:53 | 32.5200 | 100 |
| 10/07/2024 | 21:29:03 | 32.3801 | 256 |
| 10/07/2024 | 20:54:04 | 32.3801 | 100 |
| 10/07/2024 | 18:41:46 | 32.5000 | 14,788 |
| 10/07/2024 | 18:06:49 | 32.4300 | 2,319 |
| 10/07/2024 | 16:56:54 | 32.4100 | 100 |
| 10/07/2024 | 16:24:36 | 32.2800 | 100 |
| 10/07/2024 | 15:30:00 | 32.3200 | 349 |
| 09/07/2024 | 22:15:00 | 32.0500 | - |
| 09/07/2024 | 21:17:41 | 32.1700 | 974 |
| 09/07/2024 | 21:17:41 | 32.0510 | 505 |
| 09/07/2024 | 21:17:41 | 32.0600 | 100 |