| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:20 PM | 167.00 | 1 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 1 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 46 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 6 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 4 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 6 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 30 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 16 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 90 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 76 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 5 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 8 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 3 |