| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:15:00 PM | 43.9400 | - |
| 2024-08-30 | 9:59:31 PM | 43.7000 | 100 |
| 2024-08-30 | 5:31:44 PM | 43.6900 | 100 |
| 2024-08-29 | 10:15:00 PM | 43.4500 | - |
| 2024-08-29 | 8:46:34 PM | 43.5500 | 100 |
| 2024-08-29 | 8:28:05 PM | 43.7000 | 200 |
| 2024-08-29 | 8:28:05 PM | 43.7000 | 100 |
| 2024-08-29 | 8:28:05 PM | 43.7000 | 200 |
| 2024-08-29 | 8:28:05 PM | 43.7000 | 100 |
| 2024-08-29 | 7:28:39 PM | 43.6900 | 100 |
| 2024-08-29 | 5:53:48 PM | 43.8300 | 100 |
| 2024-08-29 | 5:53:48 PM | 43.8300 | 100 |
| 2024-08-29 | 5:53:48 PM | 44.7200 | 100 |