| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:00:00 AM | 85.31 | - |
| 2024-10-11 | 12:30:00 AM | 85.31 | - |
| 2024-10-10 | 10:10:00 PM | 85.31 | - |
| 2024-10-10 | 10:00:00 PM | 85.31 | 2,451 |
| 2024-10-10 | 9:59:57 PM | 85.26 | 233 |
| 2024-10-10 | 9:59:56 PM | 85.26 | 100 |
| 2024-10-10 | 9:59:56 PM | 85.26 | 200 |
| 2024-10-10 | 9:58:59 PM | 85.38 | 199 |
| 2024-10-10 | 9:58:44 PM | 85.39 | 100 |
| 2024-10-10 | 9:58:30 PM | 85.35 | 100 |
| 2024-10-10 | 9:58:30 PM | 85.36 | 160 |
| 2024-10-10 | 9:58:30 PM | 85.36 | 133 |
| 2024-10-10 | 9:58:30 PM | 85.36 | 208 |