| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:08:32 PM | 21.55 | 30 |
| 2024-08-06 | 2:07:50 PM | 21.48 | 300 |
| 2024-08-06 | 2:05:47 PM | 21.46 | 100 |
| 2024-08-06 | 2:02:43 PM | 21.30 | 10 |
| 2024-08-06 | 2:02:32 PM | 21.30 | 20 |
| 2024-08-06 | 2:02:08 PM | 21.32 | 100 |
| 2024-08-06 | 2:01:58 PM | 21.32 | 50 |
| 2024-08-06 | 2:01:34 PM | 21.30 | 300 |
| 2024-08-06 | 1:58:59 PM | 21.30 | 10 |
| 2024-08-06 | 1:58:33 PM | 21.30 | 470 |
| 2024-08-06 | 1:58:19 PM | 21.30 | 90 |
| 2024-08-06 | 1:57:59 PM | 21.32 | 100 |
| 2024-08-06 | 1:57:37 PM | 21.32 | 200 |