| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:18:03 PM | 21.68 | 75 |
| 2024-08-06 | 2:17:43 PM | 21.73 | 3 |
| 2024-08-06 | 2:17:19 PM | 21.71 | 680 |
| 2024-08-06 | 2:16:23 PM | 21.74 | 500 |
| 2024-08-06 | 2:14:12 PM | 21.68 | 100 |
| 2024-08-06 | 2:14:06 PM | 21.68 | 3 |
| 2024-08-06 | 2:14:00 PM | 21.64 | 470 |
| 2024-08-06 | 2:14:00 PM | 21.72 | 100 |
| 2024-08-06 | 2:12:50 PM | 21.72 | 400 |
| 2024-08-06 | 2:12:40 PM | 21.72 | 600 |
| 2024-08-06 | 2:11:49 PM | 21.77 | 48 |
| 2024-08-06 | 2:11:28 PM | 21.71 | 15 |
| 2024-08-06 | 2:08:52 PM | 21.55 | 25 |