| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:00:58 PM | 358.572 | 1 |
| 2024-06-06 | 4:00:57 PM | 358.586 | 1 |
| 2024-06-06 | 4:00:57 PM | 358.592 | 1 |
| 2024-06-06 | 4:00:57 PM | 358.600 | 1 |
| 2024-06-06 | 4:00:56 PM | 358.616 | 1 |
| 2024-06-06 | 4:00:56 PM | 358.625 | 1 |
| 2024-06-06 | 4:00:55 PM | 358.625 | 1 |
| 2024-06-06 | 4:00:55 PM | 358.621 | 1 |
| 2024-06-06 | 4:00:54 PM | 358.620 | 1 |
| 2024-06-06 | 4:00:53 PM | 358.621 | 1 |
| 2024-06-06 | 4:00:53 PM | 358.623 | 1 |
| 2024-06-06 | 4:00:52 PM | 358.617 | 1 |
| 2024-06-06 | 4:00:52 PM | 358.626 | 1 |