| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:09:50 PM | 357.476 | 1 |
| 2024-06-06 | 9:09:42 PM | 357.474 | 1 |
| 2024-06-06 | 9:09:42 PM | 357.474 | 1 |
| 2024-06-06 | 9:09:41 PM | 357.469 | 1 |
| 2024-06-06 | 9:09:40 PM | 357.480 | 1 |
| 2024-06-06 | 9:09:39 PM | 357.482 | 1 |
| 2024-06-06 | 9:09:38 PM | 357.484 | 1 |
| 2024-06-06 | 9:09:37 PM | 357.482 | 1 |
| 2024-06-06 | 9:09:36 PM | 357.474 | 1 |
| 2024-06-06 | 9:09:35 PM | 357.482 | 1 |
| 2024-06-06 | 9:09:34 PM | 357.486 | 1 |
| 2024-06-06 | 9:09:33 PM | 357.482 | 1 |
| 2024-06-06 | 9:09:32 PM | 357.479 | 1 |