| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:05:55 PM | 375.139 | 1 |
| 2024-11-04 | 8:05:53 PM | 375.137 | 1 |
| 2024-11-04 | 8:05:52 PM | 375.139 | 1 |
| 2024-11-04 | 8:05:51 PM | 375.137 | 1 |
| 2024-11-04 | 8:05:51 PM | 375.135 | 1 |
| 2024-11-04 | 8:05:50 PM | 375.131 | 1 |
| 2024-11-04 | 8:05:46 PM | 375.135 | 1 |
| 2024-11-04 | 8:05:45 PM | 375.134 | 1 |
| 2024-11-04 | 8:05:45 PM | 375.135 | 1 |
| 2024-11-04 | 8:05:44 PM | 375.117 | 1 |
| 2024-11-04 | 8:05:42 PM | 375.151 | 1 |
| 2024-11-04 | 8:05:42 PM | 375.148 | 1 |