| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:10:34 PM | 116.687 | 1 |
| 2024-07-22 | 6:10:33 PM | 116.688 | 1 |
| 2024-07-22 | 6:10:32 PM | 116.689 | 1 |
| 2024-07-22 | 6:10:32 PM | 116.688 | 1 |
| 2024-07-22 | 6:10:30 PM | 116.687 | 1 |
| 2024-07-22 | 6:10:30 PM | 116.688 | 1 |
| 2024-07-22 | 6:10:26 PM | 116.687 | 1 |
| 2024-07-22 | 6:10:25 PM | 116.688 | 1 |
| 2024-07-22 | 6:10:24 PM | 116.687 | 1 |
| 2024-07-22 | 6:10:24 PM | 116.688 | 1 |
| 2024-07-22 | 6:10:24 PM | 116.687 | 1 |
| 2024-07-22 | 6:10:23 PM | 116.687 | 1 |
| 2024-07-22 | 6:10:23 PM | 116.687 | 1 |