| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:12:16 PM | 116.696 | 1 |
| 2024-07-22 | 6:12:16 PM | 116.695 | 1 |
| 2024-07-22 | 6:12:15 PM | 116.695 | 1 |
| 2024-07-22 | 6:12:13 PM | 116.694 | 1 |
| 2024-07-22 | 6:12:13 PM | 116.693 | 1 |
| 2024-07-22 | 6:12:12 PM | 116.692 | 1 |
| 2024-07-22 | 6:12:10 PM | 116.691 | 1 |
| 2024-07-22 | 6:12:08 PM | 116.692 | 1 |
| 2024-07-22 | 6:12:07 PM | 116.692 | 1 |
| 2024-07-22 | 6:12:07 PM | 116.691 | 1 |
| 2024-07-22 | 6:12:07 PM | 116.693 | 1 |
| 2024-07-22 | 6:12:04 PM | 116.692 | 1 |
| 2024-07-22 | 6:12:02 PM | 116.693 | 1 |