| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:31:58 PM | 116.676 | 1 |
| 2024-07-22 | 6:31:58 PM | 116.677 | 1 |
| 2024-07-22 | 6:31:57 PM | 116.676 | 1 |
| 2024-07-22 | 6:31:56 PM | 116.676 | 1 |
| 2024-07-22 | 6:31:56 PM | 116.676 | 1 |
| 2024-07-22 | 6:31:56 PM | 116.676 | 1 |
| 2024-07-22 | 6:31:55 PM | 116.676 | 1 |
| 2024-07-22 | 6:31:55 PM | 116.676 | 1 |
| 2024-07-22 | 6:31:54 PM | 116.676 | 1 |
| 2024-07-22 | 6:31:53 PM | 116.675 | 1 |
| 2024-07-22 | 6:31:53 PM | 116.675 | 1 |
| 2024-07-22 | 6:31:49 PM | 116.675 | 1 |
| 2024-07-22 | 6:31:48 PM | 116.674 | 1 |