| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:31:16 PM | 2.08039 | 1 |
| 2024-05-24 | 9:31:16 PM | 2.08041 | 1 |
| 2024-05-24 | 9:31:15 PM | 2.08040 | 1 |
| 2024-05-24 | 9:31:13 PM | 2.08039 | 1 |
| 2024-05-24 | 9:31:12 PM | 2.08040 | 1 |
| 2024-05-24 | 9:31:12 PM | 2.08043 | 1 |
| 2024-05-24 | 9:31:11 PM | 2.08042 | 1 |
| 2024-05-24 | 9:31:10 PM | 2.08042 | 1 |
| 2024-05-24 | 9:31:10 PM | 2.08044 | 1 |
| 2024-05-24 | 9:31:10 PM | 2.08044 | 1 |
| 2024-05-24 | 9:31:10 PM | 2.08045 | 1 |
| 2024-05-24 | 9:31:09 PM | 2.08047 | 1 |
| 2024-05-24 | 9:31:09 PM | 2.08049 | 1 |