| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:43 PM | 1.71963 | 1 |
| 2024-05-24 | 9:59:43 PM | 1.71962 | 1 |
| 2024-05-24 | 9:59:39 PM | 1.71961 | 1 |
| 2024-05-24 | 9:59:38 PM | 1.71960 | 1 |
| 2024-05-24 | 9:59:38 PM | 1.71960 | 1 |
| 2024-05-24 | 9:59:37 PM | 1.71960 | 1 |
| 2024-05-24 | 9:59:35 PM | 1.71960 | 1 |
| 2024-05-24 | 9:59:34 PM | 1.71959 | 1 |
| 2024-05-24 | 9:59:32 PM | 1.71960 | 1 |
| 2024-05-24 | 9:59:31 PM | 1.71960 | 1 |
| 2024-05-24 | 9:59:31 PM | 1.71961 | 1 |
| 2024-05-24 | 9:59:31 PM | 1.71963 | 1 |
| 2024-05-24 | 9:59:30 PM | 1.71962 | 1 |