| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:59:26 PM | 1.69631 | 1 |
| 2024-05-10 | 8:59:26 PM | 1.69633 | 1 |
| 2024-05-10 | 8:59:26 PM | 1.69640 | 1 |
| 2024-05-10 | 8:59:24 PM | 1.69639 | 1 |
| 2024-05-10 | 8:59:24 PM | 1.69640 | 1 |
| 2024-05-10 | 8:59:21 PM | 1.69639 | 1 |
| 2024-05-10 | 8:59:21 PM | 1.69636 | 1 |
| 2024-05-10 | 8:59:21 PM | 1.69633 | 1 |
| 2024-05-10 | 8:59:20 PM | 1.69636 | 1 |
| 2024-05-10 | 8:59:20 PM | 1.69633 | 1 |
| 2024-05-10 | 8:59:16 PM | 1.69639 | 1 |
| 2024-05-10 | 8:59:11 PM | 1.69635 | 1 |