| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:33:33 PM | 1.73901 | 1 |
| 2024-07-22 | 8:33:33 PM | 1.73902 | 1 |
| 2024-07-22 | 8:33:33 PM | 1.73901 | 1 |
| 2024-07-22 | 8:33:33 PM | 1.73902 | 1 |
| 2024-07-22 | 8:33:32 PM | 1.73902 | 1 |
| 2024-07-22 | 8:33:30 PM | 1.73902 | 1 |
| 2024-07-22 | 8:33:25 PM | 1.73903 | 1 |
| 2024-07-22 | 8:33:24 PM | 1.73902 | 1 |
| 2024-07-22 | 8:33:24 PM | 1.73903 | 1 |
| 2024-07-22 | 8:33:24 PM | 1.73902 | 1 |
| 2024-07-22 | 8:33:23 PM | 1.73903 | 1 |
| 2024-07-22 | 8:33:22 PM | 1.73902 | 1 |