| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:41 PM | 1.69662 | 1 |
| 2024-05-10 | 9:59:41 PM | 1.69664 | 1 |
| 2024-05-10 | 9:59:40 PM | 1.69665 | 1 |
| 2024-05-10 | 9:59:39 PM | 1.69670 | 1 |
| 2024-05-10 | 9:59:38 PM | 1.69661 | 1 |
| 2024-05-10 | 9:59:37 PM | 1.69662 | 1 |
| 2024-05-10 | 9:59:37 PM | 1.69665 | 1 |
| 2024-05-10 | 9:59:36 PM | 1.69662 | 1 |
| 2024-05-10 | 9:59:35 PM | 1.69665 | 1 |
| 2024-05-10 | 9:59:29 PM | 1.69662 | 1 |
| 2024-05-10 | 9:59:25 PM | 1.69665 | 1 |
| 2024-05-10 | 9:59:23 PM | 1.69669 | 1 |
| 2024-05-10 | 9:59:22 PM | 1.69662 | 1 |