| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:58:10 PM | 1.70922 | 1 |
| 2024-11-04 | 8:58:09 PM | 1.70921 | 1 |
| 2024-11-04 | 8:58:08 PM | 1.70922 | 1 |
| 2024-11-04 | 8:58:08 PM | 1.70922 | 1 |
| 2024-11-04 | 8:58:07 PM | 1.70926 | 1 |
| 2024-11-04 | 8:58:07 PM | 1.70927 | 1 |
| 2024-11-04 | 8:58:06 PM | 1.70926 | 1 |
| 2024-11-04 | 8:58:05 PM | 1.70926 | 1 |
| 2024-11-04 | 8:58:02 PM | 1.70926 | 1 |
| 2024-11-04 | 8:57:59 PM | 1.70926 | 1 |
| 2024-11-04 | 8:57:58 PM | 1.70926 | 1 |
| 2024-11-04 | 8:57:58 PM | 1.70928 | 1 |
| 2024-11-04 | 8:57:57 PM | 1.70929 | 1 |