| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:58:14 PM | 1.73941 | 1 |
| 2024-07-22 | 8:58:14 PM | 1.73942 | 1 |
| 2024-07-22 | 8:58:12 PM | 1.73942 | 1 |
| 2024-07-22 | 8:58:12 PM | 1.73943 | 1 |
| 2024-07-22 | 8:58:11 PM | 1.73945 | 1 |
| 2024-07-22 | 8:58:11 PM | 1.73949 | 1 |
| 2024-07-22 | 8:58:11 PM | 1.73948 | 1 |
| 2024-07-22 | 8:58:10 PM | 1.73949 | 1 |
| 2024-07-22 | 8:58:10 PM | 1.73949 | 1 |
| 2024-07-22 | 8:58:10 PM | 1.73949 | 1 |
| 2024-07-22 | 8:58:10 PM | 1.73949 | 1 |
| 2024-07-22 | 8:58:09 PM | 1.73949 | 1 |
| 2024-07-22 | 8:58:09 PM | 1.73949 | 1 |