| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:01:09 | 149.266 | 1 |
| 11.10.2024 | 17:01:09 | 149.265 | 1 |
| 11.10.2024 | 17:01:09 | 149.265 | 1 |
| 11.10.2024 | 17:01:04 | 149.266 | 1 |
| 11.10.2024 | 17:01:04 | 149.266 | 1 |
| 11.10.2024 | 17:01:02 | 149.266 | 1 |
| 11.10.2024 | 17:01:01 | 149.264 | 1 |
| 11.10.2024 | 17:01:01 | 149.263 | 1 |
| 11.10.2024 | 17:01:01 | 149.261 | 1 |
| 11.10.2024 | 17:01:00 | 149.260 | 1 |
| 11.10.2024 | 17:01:00 | 149.260 | 1 |
| 11.10.2024 | 17:01:00 | 149.260 | 1 |
| 11.10.2024 | 17:00:59 | 149.261 | 1 |