| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 05:09:12 | 156.472 | 1 |
| 15/11/2024 | 05:09:11 | 156.471 | 1 |
| 15/11/2024 | 05:09:09 | 156.475 | 1 |
| 15/11/2024 | 05:09:09 | 156.474 | 1 |
| 15/11/2024 | 05:09:08 | 156.475 | 1 |
| 15/11/2024 | 05:09:08 | 156.474 | 1 |
| 15/11/2024 | 05:09:08 | 156.474 | 1 |
| 15/11/2024 | 05:09:06 | 156.475 | 1 |
| 15/11/2024 | 05:09:05 | 156.474 | 1 |
| 15/11/2024 | 05:09:05 | 156.476 | 1 |
| 15/11/2024 | 05:09:05 | 156.476 | 1 |
| 15/11/2024 | 05:09:02 | 156.475 | 1 |
| 15/11/2024 | 05:09:02 | 156.474 | 1 |