| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 18. | 12:48:10 | 34,08203 | 1 |
| 2024. 09. 18. | 12:48:10 | 34,08191 | 1 |
| 2024. 09. 18. | 12:48:10 | 34,08203 | 1 |
| 2024. 09. 18. | 12:48:10 | 34,08200 | 1 |
| 2024. 09. 18. | 12:48:10 | 34,08191 | 1 |
| 2024. 09. 18. | 12:48:10 | 34,08200 | 1 |
| 2024. 09. 18. | 12:48:09 | 34,08189 | 1 |
| 2024. 09. 18. | 12:48:09 | 34,08171 | 1 |
| 2024. 09. 18. | 12:48:09 | 34,08200 | 1 |
| 2024. 09. 18. | 12:48:09 | 34,08191 | 1 |
| 2024. 09. 18. | 12:48:09 | 34,08189 | 1 |
| 2024. 09. 18. | 12:48:08 | 34,08171 | 1 |
| 2024. 09. 18. | 12:48:08 | 34,08169 | 1 |