| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:37 PM | 106.755 | 1 |
| 2024-08-23 | 9:59:36 PM | 106.756 | 1 |
| 2024-08-23 | 9:59:36 PM | 106.755 | 1 |
| 2024-08-23 | 9:59:35 PM | 106.756 | 1 |
| 2024-08-23 | 9:59:35 PM | 106.754 | 1 |
| 2024-08-23 | 9:59:35 PM | 106.754 | 1 |
| 2024-08-23 | 9:59:33 PM | 106.755 | 1 |
| 2024-08-23 | 9:59:33 PM | 106.755 | 1 |
| 2024-08-23 | 9:59:32 PM | 106.752 | 1 |
| 2024-08-23 | 9:59:32 PM | 106.752 | 1 |
| 2024-08-23 | 9:59:30 PM | 106.754 | 1 |
| 2024-08-23 | 9:59:30 PM | 106.754 | 1 |
| 2024-08-23 | 9:59:29 PM | 106.754 | 1 |