| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:57 PM | 114.112 | 1 |
| 2024-07-22 | 5:29:56 PM | 114.112 | 1 |
| 2024-07-22 | 5:29:54 PM | 114.112 | 1 |
| 2024-07-22 | 5:29:50 PM | 114.114 | 1 |
| 2024-07-22 | 5:29:49 PM | 114.113 | 1 |
| 2024-07-22 | 5:29:49 PM | 114.112 | 1 |
| 2024-07-22 | 5:29:49 PM | 114.111 | 1 |
| 2024-07-22 | 5:29:48 PM | 114.105 | 1 |
| 2024-07-22 | 5:29:47 PM | 114.105 | 1 |
| 2024-07-22 | 5:29:45 PM | 114.103 | 1 |
| 2024-07-22 | 5:29:45 PM | 114.104 | 1 |
| 2024-07-22 | 5:29:44 PM | 114.105 | 1 |
| 2024-07-22 | 5:29:41 PM | 114.104 | 1 |