| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:07:49 AM | 90.657 | 1 |
| 2024-10-02 | 11:07:49 AM | 90.658 | 1 |
| 2024-10-02 | 11:07:48 AM | 90.657 | 1 |
| 2024-10-02 | 11:07:48 AM | 90.656 | 1 |
| 2024-10-02 | 11:07:48 AM | 90.655 | 1 |
| 2024-10-02 | 11:07:48 AM | 90.655 | 1 |
| 2024-10-02 | 11:07:48 AM | 90.655 | 1 |
| 2024-10-02 | 11:07:48 AM | 90.656 | 1 |
| 2024-10-02 | 11:07:48 AM | 90.655 | 1 |
| 2024-10-02 | 11:07:48 AM | 90.656 | 1 |
| 2024-10-02 | 11:07:47 AM | 90.655 | 1 |
| 2024-10-02 | 11:07:47 AM | 90.659 | 1 |
| 2024-10-02 | 11:07:47 AM | 90.656 | 1 |