| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:45 PM | 0.96344 | 1 |
| 2024-10-18 | 9:59:44 PM | 0.96343 | 1 |
| 2024-10-18 | 9:59:44 PM | 0.96343 | 1 |
| 2024-10-18 | 9:59:44 PM | 0.96342 | 1 |
| 2024-10-18 | 9:59:42 PM | 0.96343 | 1 |
| 2024-10-18 | 9:59:42 PM | 0.96343 | 1 |
| 2024-10-18 | 9:59:42 PM | 0.96344 | 1 |
| 2024-10-18 | 9:59:41 PM | 0.96347 | 1 |
| 2024-10-18 | 9:59:38 PM | 0.96346 | 1 |
| 2024-10-18 | 9:59:37 PM | 0.96348 | 1 |
| 2024-10-18 | 9:59:37 PM | 0.96347 | 1 |
| 2024-10-18 | 9:59:36 PM | 0.96348 | 1 |
| 2024-10-18 | 9:59:36 PM | 0.96347 | 1 |