| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:59 PM | 0.96340 | 1 |
| 2024-10-18 | 9:59:59 PM | 0.96340 | 1 |
| 2024-10-18 | 9:59:59 PM | 0.96341 | 1 |
| 2024-10-18 | 9:59:59 PM | 0.96340 | 1 |
| 2024-10-18 | 9:59:59 PM | 0.96339 | 1 |
| 2024-10-18 | 9:59:58 PM | 0.96341 | 1 |
| 2024-10-18 | 9:59:58 PM | 0.96341 | 1 |
| 2024-10-18 | 9:59:57 PM | 0.96343 | 1 |
| 2024-10-18 | 9:59:57 PM | 0.96341 | 1 |
| 2024-10-18 | 9:59:56 PM | 0.96342 | 1 |
| 2024-10-18 | 9:59:56 PM | 0.96343 | 1 |
| 2024-10-18 | 9:59:55 PM | 0.96344 | 1 |
| 2024-10-18 | 9:59:55 PM | 0.96346 | 1 |