| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 10:27:10 | 0.98612 | 1 |
| 10/06/2024 | 10:27:08 | 0.98612 | 1 |
| 10/06/2024 | 10:27:04 | 0.98614 | 1 |
| 10/06/2024 | 10:27:03 | 0.98612 | 1 |
| 10/06/2024 | 10:27:01 | 0.98612 | 1 |
| 10/06/2024 | 10:26:56 | 0.98613 | 1 |
| 10/06/2024 | 10:26:56 | 0.98614 | 1 |
| 10/06/2024 | 10:26:54 | 0.98612 | 1 |
| 10/06/2024 | 10:26:54 | 0.98612 | 1 |
| 10/06/2024 | 10:26:53 | 0.98614 | 1 |
| 10/06/2024 | 10:26:52 | 0.98622 | 1 |
| 10/06/2024 | 10:26:52 | 0.98621 | 1 |