| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:22:05 PM | 0.98490 | 1 |
| 2024-06-10 | 2:22:05 PM | 0.98491 | 1 |
| 2024-06-10 | 2:22:04 PM | 0.98490 | 1 |
| 2024-06-10 | 2:22:04 PM | 0.98491 | 1 |
| 2024-06-10 | 2:22:04 PM | 0.98489 | 1 |
| 2024-06-10 | 2:22:04 PM | 0.98487 | 1 |
| 2024-06-10 | 2:22:03 PM | 0.98493 | 1 |
| 2024-06-10 | 2:22:03 PM | 0.98494 | 1 |
| 2024-06-10 | 2:22:03 PM | 0.98490 | 1 |
| 2024-06-10 | 2:22:02 PM | 0.98500 | 1 |
| 2024-06-10 | 2:22:02 PM | 0.98500 | 1 |
| 2024-06-10 | 2:22:02 PM | 0.98503 | 1 |
| 2024-06-10 | 2:22:01 PM | 0.98502 | 1 |