| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:13:19 | 4.29471 | 1 |
| 02/10/2024 | 10:13:19 | 4.29468 | 1 |
| 02/10/2024 | 10:13:18 | 4.29486 | 1 |
| 02/10/2024 | 10:13:17 | 4.29472 | 1 |
| 02/10/2024 | 10:13:16 | 4.29476 | 1 |
| 02/10/2024 | 10:13:16 | 4.29460 | 1 |
| 02/10/2024 | 10:13:16 | 4.29462 | 1 |
| 02/10/2024 | 10:13:15 | 4.29466 | 1 |
| 02/10/2024 | 10:13:14 | 4.29467 | 1 |
| 02/10/2024 | 10:13:12 | 4.29457 | 1 |
| 02/10/2024 | 10:13:12 | 4.29466 | 1 |
| 02/10/2024 | 10:13:10 | 4.29456 | 1 |
| 02/10/2024 | 10:13:09 | 4.29447 | 1 |