| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:59:38 PM | 4.26122 | 1 |
| 2024-12-20 | 8:59:30 PM | 4.26118 | 1 |
| 2024-12-20 | 8:59:25 PM | 4.26122 | 1 |
| 2024-12-20 | 8:59:24 PM | 4.26118 | 1 |
| 2024-12-20 | 8:59:20 PM | 4.26122 | 1 |
| 2024-12-20 | 8:59:20 PM | 4.26117 | 1 |
| 2024-12-20 | 8:59:19 PM | 4.26113 | 1 |
| 2024-12-20 | 8:59:17 PM | 4.26122 | 1 |
| 2024-12-20 | 8:59:16 PM | 4.26122 | 1 |
| 2024-12-20 | 8:59:15 PM | 4.26118 | 1 |
| 2024-12-20 | 8:59:15 PM | 4.26092 | 1 |
| 2024-12-20 | 8:59:14 PM | 4.26103 | 1 |
| 2024-12-20 | 8:59:13 PM | 4.26112 | 1 |