| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:58:38 PM | 4.35687 | 1 |
| 2024-11-04 | 8:58:36 PM | 4.35683 | 1 |
| 2024-11-04 | 8:58:34 PM | 4.35687 | 1 |
| 2024-11-04 | 8:58:24 PM | 4.35683 | 1 |
| 2024-11-04 | 8:58:21 PM | 4.35687 | 1 |
| 2024-11-04 | 8:58:20 PM | 4.35691 | 1 |
| 2024-11-04 | 8:58:19 PM | 4.35687 | 1 |
| 2024-11-04 | 8:58:18 PM | 4.35689 | 1 |
| 2024-11-04 | 8:58:15 PM | 4.35687 | 1 |
| 2024-11-04 | 8:58:15 PM | 4.35705 | 1 |
| 2024-11-04 | 8:58:13 PM | 4.35701 | 1 |
| 2024-11-04 | 8:58:12 PM | 4.35705 | 1 |
| 2024-11-04 | 8:58:07 PM | 4.35701 | 1 |