| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:22:04 PM | 25.2521 | 1 |
| 2024-07-22 | 6:22:04 PM | 25.2520 | 1 |
| 2024-07-22 | 6:22:04 PM | 25.2521 | 1 |
| 2024-07-22 | 6:22:04 PM | 25.2521 | 1 |
| 2024-07-22 | 6:22:03 PM | 25.2520 | 1 |
| 2024-07-22 | 6:22:02 PM | 25.2517 | 1 |
| 2024-07-22 | 6:21:59 PM | 25.2517 | 1 |
| 2024-07-22 | 6:21:58 PM | 25.2517 | 1 |
| 2024-07-22 | 6:21:57 PM | 25.2517 | 1 |
| 2024-07-22 | 6:21:56 PM | 25.2517 | 1 |
| 2024-07-22 | 6:21:54 PM | 25.2516 | 1 |
| 2024-07-22 | 6:21:51 PM | 25.2517 | 1 |
| 2024-07-22 | 6:21:51 PM | 25.2517 | 1 |